Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 99.3 | 101.7 | 95.0 | 96.35 | 1.96 Million |
| 04 Sep, 2023 | 94.7 | 99.7 | 94.7 | 98.95 | 1.75 Million |
| 01 Sep, 2023 | 96.4 | 97.3 | 95.1 | 95.45 | 820.13 Thousand |
| 31 Aug, 2023 | 97.0 | 97.55 | 95.95 | 96.35 | 571.61 Thousand |
| 30 Aug, 2023 | 95.15 | 97.0 | 95.15 | 96.35 | 696.93 Thousand |
| 29 Aug, 2023 | 96.0 | 97.2 | 94.3 | 94.85 | 924.22 Thousand |
| 28 Aug, 2023 | 96.7 | 97.9 | 95.1 | 95.9 | 630.32 Thousand |
| 25 Aug, 2023 | 97.5 | 98.6 | 95.05 | 95.7 | 2.13 Million |
| 24 Aug, 2023 | 101.05 | 102.5 | 97.6 | 98.15 | 844.43 Thousand |
| 23 Aug, 2023 | 99.25 | 101.5 | 98.7 | 100.25 | 1.49 Million |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE