Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 97.3 | 98.15 | 95.6 | 96.25 | 318.91 Thousand |
| 18 Sep, 2023 | 95.25 | 98.1 | 94.55 | 96.65 | 841.3 Thousand |
| 15 Sep, 2023 | 94.55 | 95.65 | 93.95 | 94.35 | 351.29 Thousand |
| 14 Sep, 2023 | 93.55 | 94.95 | 93.55 | 94.05 | 289.65 Thousand |
| 13 Sep, 2023 | 92.5 | 94.55 | 91.5 | 93.45 | 566.27 Thousand |
| 12 Sep, 2023 | 97.5 | 98.5 | 91.75 | 92.75 | 1.16 Million |
| 11 Sep, 2023 | 95.7 | 97.8 | 95.1 | 97.1 | 1.05 Million |
| 08 Sep, 2023 | 95.9 | 96.4 | 94.05 | 95.0 | 734.56 Thousand |
| 07 Sep, 2023 | 95.75 | 97.0 | 94.65 | 95.05 | 528.21 Thousand |
| 06 Sep, 2023 | 97.3 | 97.45 | 94.1 | 94.8 | 740.38 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE