Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 90.9 | 94.5 | 90.55 | 92.7 | 573.83 Thousand |
| 04 Oct, 2023 | 90.95 | 92.2 | 88.95 | 89.8 | 630.35 Thousand |
| 03 Oct, 2023 | 93.65 | 93.65 | 90.8 | 91.05 | 657.93 Thousand |
| 29 Sep, 2023 | 93.65 | 93.65 | 92.5 | 92.95 | 172.75 Thousand |
| 28 Sep, 2023 | 93.15 | 93.9 | 92.5 | 92.65 | 320.23 Thousand |
| 27 Sep, 2023 | 93.6 | 93.6 | 92.3 | 92.9 | 190.3 Thousand |
| 26 Sep, 2023 | 93.15 | 93.85 | 92.7 | 92.9 | 204.54 Thousand |
| 25 Sep, 2023 | 93.5 | 94.25 | 92.25 | 92.7 | 285.36 Thousand |
| 22 Sep, 2023 | 95.3 | 96.0 | 92.9 | 93.15 | 508.72 Thousand |
| 21 Sep, 2023 | 96.15 | 98.2 | 94.2 | 94.9 | 739.77 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE