Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 98.65 | 103.5 | 97.85 | 101.85 | 1.48 Million |
| 18 Oct, 2023 | 100.6 | 101.25 | 97.95 | 98.65 | 826.13 Thousand |
| 17 Oct, 2023 | 99.05 | 104.4 | 99.05 | 99.95 | 1.9 Million |
| 16 Oct, 2023 | 99.4 | 101.1 | 98.05 | 98.75 | 691.79 Thousand |
| 13 Oct, 2023 | 99.0 | 101.7 | 98.1 | 99.25 | 1.15 Million |
| 12 Oct, 2023 | 96.5 | 102.6 | 96.15 | 99.2 | 2.4 Million |
| 11 Oct, 2023 | 96.35 | 97.3 | 95.0 | 95.55 | 597.76 Thousand |
| 10 Oct, 2023 | 93.9 | 96.7 | 93.65 | 94.85 | 700.93 Thousand |
| 09 Oct, 2023 | 93.15 | 95.4 | 91.65 | 93.55 | 884.85 Thousand |
| 06 Oct, 2023 | 93.0 | 93.8 | 91.7 | 93.0 | 839.57 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE