Radiant Cash Management Services Limited (RADIANTCMS)

INR 53.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 96.7 101.8 94.15 99.85 243.2 Thousand
11 Apr, 2023 95.35 96.7 94.15 95.45 76.05 Thousand
10 Apr, 2023 95.85 98.0 93.6 94.25 223.36 Thousand
06 Apr, 2023 95.0 97.05 94.65 95.85 26.3 Thousand
05 Apr, 2023 94.8 98.0 94.7 95.4 51.84 Thousand
03 Apr, 2023 97.4 97.8 95.15 96.1 18.33 Thousand
31 Mar, 2023 91.5 97.5 89.7 96.6 196.68 Thousand
29 Mar, 2023 90.0 92.75 87.25 91.75 51.92 Thousand
28 Mar, 2023 92.6 92.7 88.5 89.0 33.88 Thousand
27 Mar, 2023 97.6 97.6 90.25 90.95 62.57 Thousand