Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 103.55 | 107.4 | 103.55 | 104.6 | 140.51 Thousand |
| 08 Feb, 2023 | 102.75 | 107.8 | 101.0 | 105.0 | 591.19 Thousand |
| 07 Feb, 2023 | 101.4 | 106.25 | 99.55 | 102.8 | 553.46 Thousand |
| 06 Feb, 2023 | 96.45 | 102.75 | 96.0 | 101.4 | 496.56 Thousand |
| 03 Feb, 2023 | 97.35 | 98.2 | 95.4 | 96.45 | 114.7 Thousand |
| 02 Feb, 2023 | 94.1 | 97.0 | 92.5 | 96.4 | 226.12 Thousand |
| 01 Feb, 2023 | 97.95 | 100.0 | 94.2 | 95.85 | 482.35 Thousand |
| 31 Jan, 2023 | 91.9 | 98.2 | 91.6 | 96.35 | 266.58 Thousand |
| 30 Jan, 2023 | 93.75 | 94.8 | 90.55 | 91.75 | 546.01 Thousand |
| 27 Jan, 2023 | 94.15 | 94.5 | 88.65 | 91.1 | 533.68 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE