Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 95.6 | 98.85 | 90.3 | 93.0 | 847.26 Thousand |
| 24 Jan, 2023 | 92.5 | 102.6 | 92.5 | 94.55 | 902.49 Thousand |
| 23 Jan, 2023 | 95.05 | 95.8 | 92.05 | 93.0 | 304.35 Thousand |
| 20 Jan, 2023 | 98.2 | 98.75 | 93.3 | 95.05 | 241.97 Thousand |
| 19 Jan, 2023 | 98.2 | 99.2 | 97.55 | 97.8 | 179.95 Thousand |
| 18 Jan, 2023 | 101.8 | 102.2 | 98.05 | 98.6 | 197.82 Thousand |
| 17 Jan, 2023 | 102.15 | 102.5 | 98.05 | 100.45 | 534.54 Thousand |
| 16 Jan, 2023 | 103.95 | 104.5 | 100.2 | 101.15 | 246.04 Thousand |
| 13 Jan, 2023 | 102.5 | 105.0 | 102.3 | 103.95 | 383.97 Thousand |
| 12 Jan, 2023 | 103.2 | 105.0 | 101.5 | 102.75 | 358.93 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE