Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 87.65 | 88.55 | 87.4 | 87.85 | 316.77 Thousand |
| 13 Feb, 2024 | 89.95 | 90.2 | 87.4 | 88.45 | 347.68 Thousand |
| 12 Feb, 2024 | 91.0 | 91.75 | 88.25 | 89.15 | 319.72 Thousand |
| 09 Feb, 2024 | 93.0 | 93.05 | 88.5 | 90.15 | 448.07 Thousand |
| 08 Feb, 2024 | 92.75 | 93.15 | 90.9 | 92.65 | 399.97 Thousand |
| 07 Feb, 2024 | 94.6 | 94.6 | 91.2 | 92.75 | 687.19 Thousand |
| 06 Feb, 2024 | 94.9 | 94.9 | 92.3 | 92.75 | 423.78 Thousand |
| 05 Feb, 2024 | 95.0 | 95.25 | 92.35 | 93.6 | 1.6 Million |
| 02 Feb, 2024 | 90.1 | 93.3 | 89.65 | 90.55 | 496.52 Thousand |
| 01 Feb, 2024 | 90.05 | 90.55 | 89.45 | 90.05 | 206.49 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE