Radiant Cash Management Services Limited (RADIANTCMS)

INR 53.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 91.0 91.15 89.75 89.95 455.11 Thousand
30 Jan, 2024 89.8 92.0 89.5 90.15 500.26 Thousand
29 Jan, 2024 91.2 91.2 89.1 89.3 252.63 Thousand
25 Jan, 2024 89.15 90.95 89.15 89.8 357.39 Thousand
24 Jan, 2024 89.25 89.95 88.4 89.15 206.72 Thousand
23 Jan, 2024 91.0 91.8 88.2 88.6 337.78 Thousand
20 Jan, 2024 89.9 90.7 89.5 90.35 110.07 Thousand
19 Jan, 2024 89.8 90.85 89.05 89.5 215.65 Thousand
18 Jan, 2024 88.15 90.65 87.6 89.8 551.12 Thousand
17 Jan, 2024 88.85 90.45 88.6 88.9 329.36 Thousand