Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 62.97

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 96.35 97.3 95.0 95.55 2.4 Million
10 Oct, 2023 93.9 96.7 93.65 94.85 700.93 Thousand
09 Oct, 2023 93.15 95.4 91.65 93.55 884.85 Thousand
08 Oct, 2023 93.15 95.4 91.65 93.55 884.85 Thousand
06 Oct, 2023 93.0 93.8 91.7 93.0 839.57 Thousand
05 Oct, 2023 90.9 94.5 90.55 92.7 839.57 Thousand
04 Oct, 2023 90.95 92.2 88.95 89.8 630.35 Thousand
03 Oct, 2023 93.65 93.65 90.8 91.05 657.93 Thousand
02 Oct, 2023 93.65 93.65 90.8 91.05 657.93 Thousand
29 Sep, 2023 93.65 93.65 92.5 92.95 172.75 Thousand