Radiant Cash Management Services Limited (RADIANTCMS)

INR 53.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 89.1 89.1 86.7 87.05 419.54 Thousand
27 Feb, 2024 89.0 90.5 88.1 88.3 539.53 Thousand
26 Feb, 2024 89.0 89.6 88.4 88.7 156.78 Thousand
23 Feb, 2024 89.1 89.65 88.55 88.7 343.4 Thousand
22 Feb, 2024 89.15 90.0 87.85 89.05 392.26 Thousand
21 Feb, 2024 91.25 91.25 89.0 89.1 149.56 Thousand
20 Feb, 2024 89.75 90.3 89.0 89.9 182.18 Thousand
19 Feb, 2024 89.15 90.5 89.1 89.75 475.08 Thousand
16 Feb, 2024 89.5 89.6 87.7 88.25 439.13 Thousand
15 Feb, 2024 89.15 90.2 88.3 88.8 346.12 Thousand