Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 82.4 | 82.9 | 73.05 | 75.35 | 684.56 Thousand |
| 12 Mar, 2024 | 84.45 | 84.7 | 82.0 | 82.3 | 303.11 Thousand |
| 11 Mar, 2024 | 85.4 | 85.65 | 84.0 | 84.1 | 214.33 Thousand |
| 07 Mar, 2024 | 83.55 | 87.05 | 83.5 | 85.25 | 604.05 Thousand |
| 06 Mar, 2024 | 84.4 | 84.8 | 83.0 | 83.4 | 227.04 Thousand |
| 05 Mar, 2024 | 86.0 | 86.0 | 83.0 | 84.4 | 273 Thousand |
| 04 Mar, 2024 | 85.9 | 86.6 | 84.6 | 85.15 | 471.84 Thousand |
| 02 Mar, 2024 | 86.8 | 88.0 | 85.0 | 86.15 | 46.08 Thousand |
| 01 Mar, 2024 | 85.2 | 87.9 | 85.05 | 87.05 | 245.47 Thousand |
| 29 Feb, 2024 | 87.75 | 87.75 | 84.45 | 84.75 | 530.76 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE