Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 84.9 | 86.15 | 82.4 | 85.2 | 263.6 Thousand |
| 12 Apr, 2024 | 85.9 | 85.9 | 84.85 | 85.2 | 101.99 Thousand |
| 10 Apr, 2024 | 85.1 | 85.55 | 83.85 | 85.05 | 122.81 Thousand |
| 09 Apr, 2024 | 84.35 | 85.95 | 82.2 | 83.85 | 174.68 Thousand |
| 08 Apr, 2024 | 85.85 | 85.85 | 83.8 | 83.95 | 95.75 Thousand |
| 05 Apr, 2024 | 83.65 | 86.35 | 83.0 | 84.0 | 189.77 Thousand |
| 04 Apr, 2024 | 83.75 | 84.1 | 82.25 | 83.15 | 198.43 Thousand |
| 03 Apr, 2024 | 82.0 | 84.5 | 81.7 | 82.5 | 236.53 Thousand |
| 02 Apr, 2024 | 80.8 | 83.55 | 80.1 | 81.95 | 177.2 Thousand |
| 01 Apr, 2024 | 76.15 | 80.6 | 76.15 | 79.95 | 277.87 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE