Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 86.65 | 89.8 | 86.45 | 88.05 | 351.05 Thousand |
| 29 Apr, 2024 | 86.85 | 87.1 | 85.25 | 86.65 | 258.69 Thousand |
| 26 Apr, 2024 | 87.0 | 87.1 | 85.8 | 85.95 | 122.67 Thousand |
| 25 Apr, 2024 | 86.85 | 87.75 | 86.05 | 86.6 | 92.22 Thousand |
| 24 Apr, 2024 | 88.75 | 88.75 | 86.7 | 86.9 | 124.55 Thousand |
| 23 Apr, 2024 | 87.65 | 88.5 | 87.05 | 87.55 | 84.31 Thousand |
| 22 Apr, 2024 | 90.35 | 90.5 | 87.2 | 87.9 | 190.2 Thousand |
| 19 Apr, 2024 | 83.75 | 89.9 | 83.75 | 88.65 | 475.23 Thousand |
| 18 Apr, 2024 | 86.0 | 86.0 | 84.15 | 85.05 | 112.96 Thousand |
| 16 Apr, 2024 | 84.0 | 86.2 | 84.0 | 85.4 | 90.61 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE