Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 76.1 | 78.2 | 75.9 | 76.15 | 390.1 Thousand |
| 27 Mar, 2024 | 77.5 | 78.1 | 75.0 | 75.65 | 378.84 Thousand |
| 26 Mar, 2024 | 80.0 | 80.0 | 77.05 | 77.3 | 285.35 Thousand |
| 22 Mar, 2024 | 77.4 | 80.6 | 77.4 | 79.25 | 427.8 Thousand |
| 21 Mar, 2024 | 77.5 | 79.1 | 77.15 | 78.2 | 327.1 Thousand |
| 20 Mar, 2024 | 77.0 | 77.5 | 75.0 | 76.65 | 297.41 Thousand |
| 19 Mar, 2024 | 77.9 | 78.1 | 76.1 | 76.55 | 464.99 Thousand |
| 18 Mar, 2024 | 79.55 | 79.55 | 76.9 | 77.35 | 225.54 Thousand |
| 15 Mar, 2024 | 79.8 | 80.45 | 77.95 | 78.35 | 258.42 Thousand |
| 14 Mar, 2024 | 75.95 | 80.4 | 75.4 | 79.7 | 402.59 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE