Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 80.98 | 83.1 | 80.35 | 81.24 | 570.65 Thousand |
| 06 Sep, 2024 | 80.57 | 81.05 | 78.75 | 80.21 | 188.39 Thousand |
| 05 Sep, 2024 | 81.25 | 81.43 | 79.0 | 79.86 | 339.18 Thousand |
| 04 Sep, 2024 | 82.0 | 82.12 | 80.3 | 80.5 | 210.38 Thousand |
| 03 Sep, 2024 | 81.7 | 82.15 | 80.38 | 81.02 | 147.14 Thousand |
| 02 Sep, 2024 | 81.0 | 83.38 | 80.5 | 81.39 | 316.73 Thousand |
| 30 Aug, 2024 | 83.65 | 84.0 | 80.0 | 80.4 | 553.07 Thousand |
| 29 Aug, 2024 | 86.25 | 86.25 | 83.12 | 83.64 | 459.6 Thousand |
| 28 Aug, 2024 | 88.0 | 88.39 | 87.0 | 87.53 | 279.09 Thousand |
| 27 Aug, 2024 | 87.05 | 87.35 | 86.1 | 86.89 | 281.08 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE