Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 89.39 | 89.9 | 85.5 | 86.2 | 344.17 Thousand |
| 23 Aug, 2024 | 88.0 | 88.8 | 87.01 | 87.81 | 257.28 Thousand |
| 22 Aug, 2024 | 87.0 | 89.41 | 86.04 | 87.08 | 342.66 Thousand |
| 21 Aug, 2024 | 84.0 | 87.12 | 83.86 | 85.97 | 377.26 Thousand |
| 20 Aug, 2024 | 84.03 | 84.5 | 82.78 | 83.42 | 147.42 Thousand |
| 19 Aug, 2024 | 84.7 | 84.75 | 83.5 | 84.03 | 135.06 Thousand |
| 16 Aug, 2024 | 81.02 | 83.98 | 80.71 | 83.24 | 203.14 Thousand |
| 14 Aug, 2024 | 80.3 | 82.49 | 79.01 | 79.44 | 131.16 Thousand |
| 13 Aug, 2024 | 82.9 | 83.07 | 79.0 | 79.83 | 257.89 Thousand |
| 12 Aug, 2024 | 82.57 | 83.9 | 82.22 | 82.45 | 91.64 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE