Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 90.0 91.5 89.05 89.75 411.67 Thousand
22 Dec, 2023 88.65 90.2 88.45 89.25 274.59 Thousand
21 Dec, 2023 88.1 89.05 87.35 88.3 745.52 Thousand
20 Dec, 2023 91.3 93.75 87.8 88.4 1.39 Million
19 Dec, 2023 89.0 91.75 89.0 90.8 1.39 Million
18 Dec, 2023 88.0 91.4 87.1 88.1 1.62 Million
17 Dec, 2023 88.0 91.4 87.1 88.1 1.62 Million
15 Dec, 2023 88.95 89.05 87.1 87.4 502.71 Thousand
14 Dec, 2023 89.25 89.6 88.45 88.55 530.21 Thousand
13 Dec, 2023 89.6 89.6 88.9 89.05 530.21 Thousand