Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 90.75 91.25 89.0 89.3 289.78 Thousand
11 Dec, 2023 91.0 91.55 90.1 90.5 289.78 Thousand
10 Dec, 2023 91.0 91.55 90.1 90.5 192.15 Thousand
08 Dec, 2023 91.2 91.65 89.85 90.45 622.21 Thousand
07 Dec, 2023 91.05 92.0 90.1 90.75 622.21 Thousand
06 Dec, 2023 89.65 92.0 89.0 91.05 597.03 Thousand
05 Dec, 2023 88.6 89.7 88.35 89.2 597.03 Thousand
04 Dec, 2023 89.3 89.7 88.5 88.7 304.21 Thousand
03 Dec, 2023 89.3 89.7 88.5 88.7 304.21 Thousand
01 Dec, 2023 89.0 90.8 88.4 88.6 540.84 Thousand