Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 83.38 | 84.25 | 82.73 | 83.85 | 173.49 Thousand |
| 08 Aug, 2024 | 85.6 | 85.99 | 82.46 | 82.73 | 110.87 Thousand |
| 07 Aug, 2024 | 85.7 | 86.55 | 83.74 | 85.83 | 244.82 Thousand |
| 06 Aug, 2024 | 83.9 | 86.32 | 82.5 | 84.38 | 339.19 Thousand |
| 05 Aug, 2024 | 80.52 | 84.37 | 79.6 | 82.61 | 504.14 Thousand |
| 02 Aug, 2024 | 85.45 | 86.74 | 84.55 | 84.92 | 292.56 Thousand |
| 01 Aug, 2024 | 86.3 | 91.5 | 85.65 | 85.95 | 1.38 Million |
| 31 Jul, 2024 | 86.8 | 87.28 | 85.32 | 85.94 | 153.03 Thousand |
| 30 Jul, 2024 | 87.95 | 89.4 | 85.5 | 86.86 | 490.66 Thousand |
| 29 Jul, 2024 | 82.55 | 88.0 | 82.55 | 86.66 | 546.9 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE