Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 81.45 | 82.43 | 79.66 | 79.85 | 563.87 Thousand |
| 20 Sep, 2024 | 80.95 | 81.32 | 79.87 | 80.18 | 213.78 Thousand |
| 19 Sep, 2024 | 82.45 | 83.41 | 79.58 | 80.12 | 588.62 Thousand |
| 18 Sep, 2024 | 84.9 | 84.9 | 81.2 | 81.57 | 241.29 Thousand |
| 17 Sep, 2024 | 85.0 | 85.25 | 82.49 | 82.77 | 229.64 Thousand |
| 16 Sep, 2024 | 83.0 | 88.37 | 82.5 | 84.25 | 2.25 Million |
| 13 Sep, 2024 | 80.4 | 83.0 | 79.45 | 82.49 | 470.89 Thousand |
| 12 Sep, 2024 | 79.38 | 80.5 | 79.38 | 79.91 | 122.85 Thousand |
| 11 Sep, 2024 | 82.0 | 82.42 | 78.95 | 79.38 | 363.42 Thousand |
| 10 Sep, 2024 | 82.0 | 83.17 | 80.92 | 81.93 | 223.87 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE