Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 88.85 90.45 88.6 88.9 551.12 Thousand
16 Jan, 2024 91.4 91.95 89.15 90.15 486.49 Thousand
15 Jan, 2024 91.9 92.65 90.3 90.9 577.89 Thousand
14 Jan, 2024 91.45 91.45 91.45 91.45 399.54 Thousand
12 Jan, 2024 93.9 94.7 91.1 91.45 751.36 Thousand
11 Jan, 2024 89.0 97.0 88.8 93.5 3.42 Million
10 Jan, 2024 89.55 90.25 87.5 88.45 3.42 Million
09 Jan, 2024 90.0 90.6 89.3 89.5 500.59 Thousand
08 Jan, 2024 90.0 90.9 89.3 89.7 461.31 Thousand
07 Jan, 2024 90.0 90.9 89.3 89.7 461.31 Thousand