Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 91.0 91.75 88.25 89.15 319.72 Thousand
09 Feb, 2024 93.0 93.05 88.5 90.15 448.07 Thousand
08 Feb, 2024 92.75 93.15 90.9 92.65 448.07 Thousand
07 Feb, 2024 94.6 94.6 91.2 92.75 687.19 Thousand
06 Feb, 2024 94.9 94.9 92.3 92.75 687.19 Thousand
05 Feb, 2024 95.0 95.25 92.35 93.6 1.6 Million
04 Feb, 2024 95.0 95.25 92.35 93.6 1.6 Million
02 Feb, 2024 90.1 93.3 89.65 90.55 496.52 Thousand
01 Feb, 2024 90.05 90.55 89.45 90.05 496.52 Thousand
31 Jan, 2024 91.0 91.15 89.75 89.95 455.11 Thousand