Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 80.16 | 81.19 | 76.5 | 76.99 | 399.42 Thousand |
| 21 Oct, 2024 | 80.98 | 81.25 | 79.6 | 80.92 | 299.59 Thousand |
| 18 Oct, 2024 | 80.0 | 81.15 | 78.7 | 80.1 | 277.53 Thousand |
| 17 Oct, 2024 | 81.0 | 81.97 | 79.96 | 80.07 | 93.56 Thousand |
| 16 Oct, 2024 | 81.5 | 82.91 | 79.61 | 81.45 | 345.33 Thousand |
| 15 Oct, 2024 | 80.8 | 81.82 | 79.81 | 81.21 | 219.47 Thousand |
| 14 Oct, 2024 | 79.62 | 80.5 | 78.72 | 80.07 | 171.23 Thousand |
| 11 Oct, 2024 | 80.42 | 80.79 | 79.2 | 79.62 | 117 Thousand |
| 10 Oct, 2024 | 80.01 | 80.85 | 79.5 | 80.07 | 174.96 Thousand |
| 09 Oct, 2024 | 82.0 | 82.48 | 79.64 | 79.97 | 362.28 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE