Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 77.0 | 77.5 | 76.0 | 76.39 | 56.34 Thousand |
| 04 Nov, 2024 | 77.52 | 77.9 | 75.5 | 76.47 | 60.05 Thousand |
| 01 Nov, 2024 | 78.2 | 78.3 | 77.0 | 77.51 | 33.49 Thousand |
| 31 Oct, 2024 | 75.29 | 77.18 | 74.43 | 76.37 | 107.63 Thousand |
| 30 Oct, 2024 | 74.63 | 75.19 | 73.8 | 74.74 | 147.59 Thousand |
| 29 Oct, 2024 | 74.17 | 74.71 | 73.0 | 74.12 | 88.76 Thousand |
| 28 Oct, 2024 | 73.91 | 74.88 | 72.51 | 74.17 | 99.29 Thousand |
| 25 Oct, 2024 | 76.13 | 76.9 | 72.01 | 73.91 | 291.89 Thousand |
| 24 Oct, 2024 | 76.51 | 77.56 | 74.8 | 75.58 | 189.99 Thousand |
| 23 Oct, 2024 | 77.0 | 78.0 | 75.5 | 75.98 | 284.08 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE