Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 89.15 90.0 87.85 89.05 392.26 Thousand
21 Feb, 2024 91.25 91.25 89.0 89.1 392.26 Thousand
20 Feb, 2024 89.75 90.3 89.0 89.9 182.18 Thousand
19 Feb, 2024 89.15 90.5 89.1 89.75 475.08 Thousand
18 Feb, 2024 89.15 90.5 89.1 89.75 475.08 Thousand
16 Feb, 2024 89.5 89.6 87.7 88.25 439.13 Thousand
15 Feb, 2024 89.15 90.2 88.3 88.8 439.13 Thousand
14 Feb, 2024 87.65 88.55 87.4 87.85 346.12 Thousand
13 Feb, 2024 89.95 90.2 87.4 88.45 347.68 Thousand
12 Feb, 2024 91.0 91.75 88.25 89.15 347.68 Thousand