Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.8 | 81.97 | 79.3 | 81.64 | 230.87 Thousand |
| 07 Oct, 2024 | 80.55 | 85.0 | 78.4 | 79.27 | 1.01 Million |
| 04 Oct, 2024 | 81.45 | 81.51 | 79.06 | 80.21 | 208.23 Thousand |
| 03 Oct, 2024 | 81.0 | 83.08 | 80.1 | 80.32 | 333.61 Thousand |
| 01 Oct, 2024 | 80.86 | 81.99 | 80.46 | 81.4 | 141.48 Thousand |
| 30 Sep, 2024 | 79.93 | 82.12 | 79.1 | 80.47 | 315.41 Thousand |
| 27 Sep, 2024 | 78.0 | 80.87 | 78.0 | 79.92 | 1.5 Million |
| 26 Sep, 2024 | 80.12 | 80.29 | 77.66 | 78.18 | 1.01 Million |
| 25 Sep, 2024 | 80.35 | 81.0 | 79.21 | 79.73 | 329.51 Thousand |
| 24 Sep, 2024 | 80.0 | 81.8 | 79.76 | 79.99 | 405.19 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE