Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.8 92.0 89.5 90.15 500.26 Thousand
29 Jan, 2024 91.2 91.2 89.1 89.3 500.26 Thousand
28 Jan, 2024 91.2 91.2 89.1 89.3 252.63 Thousand
25 Jan, 2024 89.15 90.95 89.15 89.8 357.39 Thousand
24 Jan, 2024 89.25 89.95 88.4 89.15 357.39 Thousand
23 Jan, 2024 91.0 91.8 88.2 88.6 337.78 Thousand
22 Jan, 2024 91.0 91.8 88.2 88.6 337.78 Thousand
20 Jan, 2024 89.9 90.7 89.5 90.35 110.07 Thousand
19 Jan, 2024 89.8 90.85 89.05 89.5 215.65 Thousand
18 Jan, 2024 88.15 90.65 87.6 89.8 551.12 Thousand