Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 85.9 86.6 84.6 85.15 471.84 Thousand
03 Mar, 2024 85.9 86.6 84.6 85.15 471.84 Thousand
02 Mar, 2024 86.8 88.0 85.0 86.15 46.08 Thousand
01 Mar, 2024 85.2 87.9 85.05 87.05 245.47 Thousand
29 Feb, 2024 87.75 87.75 84.45 84.75 530.76 Thousand
28 Feb, 2024 89.1 89.1 86.7 87.05 530.76 Thousand
27 Feb, 2024 89.0 90.5 88.1 88.3 539.53 Thousand
26 Feb, 2024 89.0 89.6 88.4 88.7 539.53 Thousand
25 Feb, 2024 89.0 89.6 88.4 88.7 156.78 Thousand
23 Feb, 2024 89.1 89.65 88.55 88.7 343.4 Thousand