Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 74.15 | 74.66 | 71.99 | 72.64 | 77.72 Thousand |
| 19 Nov, 2024 | 73.8 | 74.99 | 73.21 | 73.9 | 101.71 Thousand |
| 18 Nov, 2024 | 75.38 | 75.82 | 73.51 | 73.98 | 233.61 Thousand |
| 14 Nov, 2024 | 75.55 | 75.97 | 73.55 | 74.76 | 107.97 Thousand |
| 13 Nov, 2024 | 75.58 | 76.8 | 71.92 | 75.55 | 298.63 Thousand |
| 12 Nov, 2024 | 76.72 | 77.3 | 74.0 | 74.98 | 96.11 Thousand |
| 11 Nov, 2024 | 77.8 | 78.3 | 75.5 | 75.82 | 73.26 Thousand |
| 08 Nov, 2024 | 78.2 | 78.2 | 76.31 | 76.8 | 88.29 Thousand |
| 07 Nov, 2024 | 78.65 | 78.65 | 77.49 | 77.75 | 81.59 Thousand |
| 06 Nov, 2024 | 76.75 | 78.07 | 76.11 | 77.51 | 88.14 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE