Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 79.55 79.55 76.9 77.35 225.54 Thousand
15 Mar, 2024 79.8 80.45 77.95 78.35 258.42 Thousand
14 Mar, 2024 75.95 80.4 75.4 79.7 402.59 Thousand
13 Mar, 2024 82.4 82.9 73.05 75.35 684.56 Thousand
12 Mar, 2024 84.45 84.7 82.0 82.3 684.56 Thousand
11 Mar, 2024 85.4 85.65 84.0 84.1 303.11 Thousand
10 Mar, 2024 85.4 85.65 84.0 84.1 214.33 Thousand
07 Mar, 2024 83.55 87.05 83.5 85.25 604.05 Thousand
06 Mar, 2024 84.4 84.8 83.0 83.4 604.05 Thousand
05 Mar, 2024 86.0 86.0 83.0 84.4 273 Thousand