Radaan Mediaworks India Limited (RADAAN)

INR 3.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.7 1.75 1.7 1.7 10.26 Thousand
30 May, 2023 1.75 1.9 1.75 1.75 27.32 Thousand
16 Mar, 2023 1.9 1.9 1.85 1.85 1510.00
30 Jan, 2023 1.9 1.9 1.9 1.9 100.00
23 Jan, 2023 2.0 2.0 2.0 2.0 100.00
12 Jan, 2023 2.1 2.1 2.1 2.1 20.28 Thousand
11 Jan, 2023 2.0 2.0 1.85 2.0 47.53 Thousand
10 Jan, 2023 1.95 1.95 1.95 1.95 11.77 Thousand
09 Jan, 2023 1.9 1.9 1.85 1.9 22.02 Thousand
06 Jan, 2023 1.85 1.85 1.85 1.85 4500.00