Radaan Mediaworks India Limited (RADAAN)
INR 3.82
(-0.78%)
INR 3.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 06 Jul, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 20.00 |
| 30 Jun, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 |
| 28 Jun, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 22.00 |
| 23 Jun, 2023 | 1.9 | 2.1 | 1.9 | 1.9 | 10.05 Thousand |
| 22 Jun, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 12.86 Thousand |
| 21 Jun, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 17.55 Thousand |
| 20 Jun, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 18.35 Thousand |
| 19 Jun, 2023 | 1.85 | 1.85 | 1.8 | 1.85 | 103.28 Thousand |
| 16 Jun, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 5334.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR