Radaan Mediaworks India Limited (RADAAN)
INR 3.82
(-0.78%)
INR 3.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 65.26 Thousand |
| 31 Aug, 2023 | 1.95 | 1.95 | 1.8 | 1.8 | 114.39 Thousand |
| 30 Aug, 2023 | 1.95 | 1.95 | 1.85 | 1.9 | 82.22 Thousand |
| 29 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 25.15 Thousand |
| 28 Aug, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 22 Thousand |
| 25 Aug, 2023 | 1.75 | 1.8 | 1.7 | 1.8 | 12.72 Thousand |
| 24 Aug, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 35.09 Thousand |
| 23 Aug, 2023 | 1.75 | 1.75 | 1.65 | 1.75 | 56.87 Thousand |
| 22 Aug, 2023 | 1.7 | 1.7 | 1.6 | 1.7 | 36.61 Thousand |
| 21 Aug, 2023 | 1.7 | 1.7 | 1.65 | 1.65 | 33.68 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR