Radaan Mediaworks India Limited (RADAAN)

INR 3.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.65 1.65 1.65 1.65 3000.00
15 Nov, 2023 1.7 1.7 1.7 1.7 1000.00
13 Nov, 2023 1.75 1.75 1.75 1.75 18.00
06 Nov, 2023 1.8 1.8 1.8 1.8 1021.00
30 Oct, 2023 1.9 1.9 1.9 1.9 1000.00
03 Oct, 2023 2.0 2.0 2.0 2.0 439.00
22 Sep, 2023 2.1 2.1 2.1 2.1 11.39 Thousand
21 Sep, 2023 2.2 2.2 2.1 2.2 221.19 Thousand
20 Sep, 2023 2.1 2.1 2.05 2.1 239.36 Thousand
18 Sep, 2023 2.0 2.0 1.9 2.0 99.45 Thousand