Radaan Mediaworks India Limited (RADAAN)
INR 3.82
(-0.78%)
INR 3.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1.95 | 2.0 | 1.95 | 2.0 | 90.41 Thousand |
| 20 Dec, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 20 Thousand |
| 19 Dec, 2022 | 1.8 | 1.9 | 1.8 | 1.9 | 13.6 Thousand |
| 15 Dec, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 20.39 Thousand |
| 13 Dec, 2022 | 1.75 | 1.8 | 1.75 | 1.8 | 10.22 Thousand |
| 12 Dec, 2022 | 1.7 | 1.75 | 1.7 | 1.75 | 30.45 Thousand |
| 09 Dec, 2022 | 1.75 | 1.75 | 1.7 | 1.7 | 1017.00 |
| 02 Dec, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 5671.00 |
| 01 Dec, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 1545.00 |
| 30 Nov, 2022 | 1.95 | 1.95 | 1.85 | 1.85 | 63.53 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR