INR 3.82
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 4500.00 |
04 Jan, 2023 | 1.85 | 1.9 | 1.85 | 1.85 | 8506.00 |
03 Jan, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 2117.00 |
02 Jan, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
30 Dec, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 7721.00 |
29 Dec, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 4634.00 |
28 Dec, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 11 Thousand |
26 Dec, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 800.00 |
23 Dec, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 10 Thousand |
22 Dec, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 52 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR