Race Eco Chain Limited (RACE)

INR 153.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 286.75 292.5 284.4 289.15 27.74 Thousand
10 Nov, 2023 260.65 284.0 256.65 279.2 66.98 Thousand
09 Nov, 2023 262.1 264.9 255.1 259.65 37.94 Thousand
08 Nov, 2023 261.15 265.9 256.55 264.45 13.42 Thousand
07 Nov, 2023 262.8 267.35 260.5 262.6 18.98 Thousand
06 Nov, 2023 270.3 273.9 263.1 267.75 6779.00
03 Nov, 2023 269.7 274.85 267.8 270.3 18.68 Thousand
02 Nov, 2023 262.95 269.95 261.3 265.95 17.41 Thousand
01 Nov, 2023 256.8 264.7 256.7 262.05 14.68 Thousand
31 Oct, 2023 251.1 261.75 246.0 258.7 21.04 Thousand