Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 245.85 | 251.0 | 241.8 | 249.6 | 2911.00 |
| 27 Oct, 2023 | 238.65 | 246.9 | 236.05 | 245.8 | 6156.00 |
| 26 Oct, 2023 | 243.1 | 243.1 | 231.1 | 236.3 | 8421.00 |
| 25 Oct, 2023 | 241.35 | 243.5 | 233.7 | 240.1 | 14.69 Thousand |
| 23 Oct, 2023 | 248.05 | 249.15 | 226.1 | 237.8 | 31.27 Thousand |
| 20 Oct, 2023 | 248.55 | 250.4 | 243.05 | 247.45 | 10.98 Thousand |
| 19 Oct, 2023 | 246.75 | 253.4 | 246.75 | 249.2 | 12.71 Thousand |
| 18 Oct, 2023 | 253.0 | 253.5 | 248.95 | 252.9 | 5621.00 |
| 17 Oct, 2023 | 247.95 | 253.5 | 247.0 | 252.8 | 7452.00 |
| 16 Oct, 2023 | 248.55 | 250.6 | 246.0 | 247.6 | 8312.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA