Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 384.4 | 395.2 | 379.75 | 390.9 | 23.27 Thousand |
| 12 Dec, 2023 | 391.75 | 391.75 | 375.05 | 385.1 | 20.54 Thousand |
| 11 Dec, 2023 | 392.9 | 396.25 | 378.45 | 389.0 | 21.46 Thousand |
| 08 Dec, 2023 | 397.95 | 401.45 | 385.0 | 390.85 | 40.95 Thousand |
| 07 Dec, 2023 | 401.0 | 402.75 | 393.5 | 397.95 | 31.67 Thousand |
| 06 Dec, 2023 | 397.75 | 407.5 | 390.1 | 396.85 | 34.71 Thousand |
| 05 Dec, 2023 | 382.95 | 397.85 | 380.05 | 393.8 | 74.58 Thousand |
| 04 Dec, 2023 | 366.0 | 380.0 | 350.8 | 377.3 | 193.49 Thousand |
| 01 Dec, 2023 | 344.0 | 362.95 | 342.55 | 361.05 | 79.61 Thousand |
| 30 Nov, 2023 | 344.5 | 351.5 | 335.3 | 342.65 | 43.09 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA