Quintegra Solutions Limited (QUINTEGRA)

INR 1.72

(-7.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 29.5 30.4 29.0 29.5 50.59 Thousand
22 May, 2002 27.5 31.6 27.0 30.0 53.16 Thousand
21 May, 2002 36.5 36.5 26.55 27.75 49.25 Thousand
20 May, 2002 33.0 33.0 30.05 30.55 52.33 Thousand
17 May, 2002 34.4 34.8 33.0 33.35 59.6 Thousand
16 May, 2002 36.1 36.15 34.7 34.7 54.18 Thousand
15 May, 2002 37.9 37.9 35.65 36.3 53.07 Thousand
14 May, 2002 38.0 38.15 36.5 36.5 55.06 Thousand
13 May, 2002 32.0 38.45 32.0 37.4 55.66 Thousand
10 May, 2002 38.9 38.9 37.5 38.0 58.52 Thousand