Quintegra Solutions Limited (QUINTEGRA)

INR 1.72

(-7.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 43.35 43.35 37.65 38.0 95.15 Thousand
08 May, 2002 37.4 42.45 37.0 40.7 101.66 Thousand
07 May, 2002 37.2 37.8 36.5 36.9 54.8 Thousand
06 May, 2002 37.9 38.0 36.95 37.65 64.08 Thousand
03 May, 2002 37.5 38.95 37.3 37.9 39.31 Thousand
02 May, 2002 38.75 39.25 37.75 38.75 54.15 Thousand
30 Apr, 2002 38.5 39.0 37.5 38.5 62.24 Thousand
29 Apr, 2002 38.5 38.85 37.5 38.4 58.96 Thousand
26 Apr, 2002 42.8 43.7 38.5 39.0 146.06 Thousand
25 Apr, 2002 36.0 40.95 36.0 40.9 175.32 Thousand