INR 1.72
(-7.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2002 | 43.35 | 43.35 | 37.65 | 38.0 | 95.15 Thousand |
08 May, 2002 | 37.4 | 42.45 | 37.0 | 40.7 | 101.66 Thousand |
07 May, 2002 | 37.2 | 37.8 | 36.5 | 36.9 | 54.8 Thousand |
06 May, 2002 | 37.9 | 38.0 | 36.95 | 37.65 | 64.08 Thousand |
03 May, 2002 | 37.5 | 38.95 | 37.3 | 37.9 | 39.31 Thousand |
02 May, 2002 | 38.75 | 39.25 | 37.75 | 38.75 | 54.15 Thousand |
30 Apr, 2002 | 38.5 | 39.0 | 37.5 | 38.5 | 62.24 Thousand |
29 Apr, 2002 | 38.5 | 38.85 | 37.5 | 38.4 | 58.96 Thousand |
26 Apr, 2002 | 42.8 | 43.7 | 38.5 | 39.0 | 146.06 Thousand |
25 Apr, 2002 | 36.0 | 40.95 | 36.0 | 40.9 | 175.32 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL