Quintegra Solutions Limited (QUINTEGRA)

INR 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 34.9 34.9 33.5 33.5 23.06 Thousand
22 Apr, 2002 30.0 35.25 30.0 34.15 38.27 Thousand
19 Apr, 2002 34.55 36.0 34.0 34.0 39.99 Thousand
18 Apr, 2002 36.1 37.25 35.1 36.35 38.45 Thousand
17 Apr, 2002 36.1 37.5 35.0 36.05 45.63 Thousand
16 Apr, 2002 38.0 38.0 34.7 35.0 11.14 Thousand
15 Apr, 2002 36.0 37.5 34.0 34.25 28.61 Thousand
12 Apr, 2002 32.2 36.95 31.5 35.5 46.95 Thousand
11 Apr, 2002 35.0 38.75 35.0 35.7 20.16 Thousand
10 Apr, 2002 33.0 36.0 32.95 34.55 23.4 Thousand