Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 23.05 | 23.05 | 22.5 | 22.7 | 50.99 Thousand |
| 18 Sep, 2002 | 23.15 | 23.7 | 23.1 | 23.25 | 54.19 Thousand |
| 17 Sep, 2002 | 23.25 | 24.25 | 23.25 | 24.25 | 51.75 Thousand |
| 16 Sep, 2002 | 23.65 | 23.9 | 23.1 | 23.5 | 56.23 Thousand |
| 13 Sep, 2002 | 24.1 | 24.1 | 23.55 | 23.6 | 53.28 Thousand |
| 12 Sep, 2002 | 23.25 | 24.3 | 23.15 | 24.0 | 54.71 Thousand |
| 11 Sep, 2002 | 22.95 | 23.7 | 22.95 | 23.7 | 51.87 Thousand |
| 09 Sep, 2002 | 21.85 | 22.9 | 21.0 | 22.9 | 48.81 Thousand |
| 06 Sep, 2002 | 23.1 | 23.25 | 21.15 | 22.0 | 50.68 Thousand |
| 05 Sep, 2002 | 23.5 | 23.8 | 23.15 | 23.3 | 51.46 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL