Quintegra Solutions Limited (QUINTEGRA)

INR 1.72

(-7.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 30.25 31.4 30.0 30.95 51.41 Thousand
19 Jun, 2002 31.5 32.3 30.0 30.0 54.71 Thousand
18 Jun, 2002 33.25 33.25 30.75 31.3 56.87 Thousand
17 Jun, 2002 31.1 32.0 31.0 31.45 54.92 Thousand
14 Jun, 2002 32.95 32.95 30.85 32.5 53.8 Thousand
13 Jun, 2002 34.0 34.3 31.75 32.25 57.13 Thousand
12 Jun, 2002 31.95 34.45 31.1 34.1 63.53 Thousand
11 Jun, 2002 31.6 32.45 30.7 32.45 58.87 Thousand
10 Jun, 2002 30.95 31.0 29.6 29.7 56.75 Thousand
07 Jun, 2002 30.8 31.3 29.75 29.75 61.84 Thousand