Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 19.0 19.6 18.9 19.2 33.75 Thousand
03 Oct, 2002 19.55 20.1 19.0 19.5 56.7 Thousand
01 Oct, 2002 20.9 21.25 20.4 20.45 53.7 Thousand
30 Sep, 2002 22.5 22.5 20.05 21.85 53.35 Thousand
27 Sep, 2002 22.7 22.9 22.3 22.5 54.07 Thousand
26 Sep, 2002 22.6 22.9 22.1 22.65 4176.00
25 Sep, 2002 21.35 22.5 21.35 22.4 44.61 Thousand
24 Sep, 2002 21.8 22.95 21.8 22.95 50.3 Thousand
23 Sep, 2002 23.45 23.95 23.0 23.25 49.26 Thousand
20 Sep, 2002 21.25 23.5 21.25 23.5 52.86 Thousand