Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 15.3 15.7 15.1 15.7 1850.00
01 Nov, 2002 15.2 15.55 15.2 15.5 2200.00
31 Oct, 2002 16.0 16.0 15.3 15.5 3196.00
30 Oct, 2002 16.1 16.25 15.6 15.8 2325.00
29 Oct, 2002 16.35 16.9 15.75 16.15 3045.00
28 Oct, 2002 17.6 17.7 15.1 16.0 11.4 Thousand
25 Oct, 2002 17.9 17.9 15.55 15.7 10.41 Thousand
24 Oct, 2002 18.15 18.5 16.05 16.35 8631.00
23 Oct, 2002 17.5 17.5 16.9 16.9 4046.00
22 Oct, 2002 17.2 17.85 16.8 17.45 10.43 Thousand