Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 16.3 17.05 16.3 16.75 924.00
18 Nov, 2002 16.1 16.9 15.5 16.5 7350.00
15 Nov, 2002 16.3 17.0 15.8 16.0 3467.00
14 Nov, 2002 15.4 16.4 15.4 16.15 2420.00
13 Nov, 2002 15.0 16.35 15.0 15.6 2519.00
12 Nov, 2002 16.1 16.3 15.0 15.3 6860.00
11 Nov, 2002 15.8 16.1 15.65 15.65 4240.00
08 Nov, 2002 15.45 16.1 15.45 16.0 1928.00
07 Nov, 2002 15.9 16.55 15.5 15.7 6095.00
05 Nov, 2002 15.6 16.25 15.55 15.7 2150.00