Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 22.05 24.0 21.4 22.9 43.42 Thousand
03 Dec, 2002 26.75 27.0 22.9 23.6 79.7 Thousand
02 Dec, 2002 24.0 26.85 23.05 26.65 95.18 Thousand
29 Nov, 2002 18.55 22.45 18.0 22.45 44.79 Thousand
28 Nov, 2002 19.0 19.0 18.6 19.0 6181.00
27 Nov, 2002 18.5 19.0 18.15 18.8 5025.00
26 Nov, 2002 18.5 19.4 18.25 19.15 7100.00
25 Nov, 2002 18.15 18.8 18.15 18.3 4117.00
22 Nov, 2002 18.4 19.0 18.4 18.7 9864.00
21 Nov, 2002 17.1 18.05 17.0 17.55 5873.00