Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 21.35 21.4 20.75 20.9 6524.00
01 Jan, 2003 21.1 21.75 21.1 21.1 5842.00
31 Dec, 2002 21.3 22.25 20.75 21.25 29.91 Thousand
30 Dec, 2002 21.7 22.4 20.5 21.0 4666.00
27 Dec, 2002 23.9 23.9 22.5 22.9 9505.00
26 Dec, 2002 24.2 24.2 23.1 23.2 8118.00
24 Dec, 2002 21.6 24.0 21.6 23.0 18.39 Thousand
23 Dec, 2002 22.3 23.2 21.8 22.2 3768.00
20 Dec, 2002 22.7 23.2 22.7 22.8 1417.00
19 Dec, 2002 22.2 22.8 22.2 22.8 3361.00