Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 16.5 16.9 16.2 16.9 218.00
29 Jan, 2003 16.4 17.45 16.3 16.3 5342.00
28 Jan, 2003 15.75 16.7 15.75 16.2 5669.00
27 Jan, 2003 15.95 16.7 15.6 15.75 2007.00
24 Jan, 2003 17.0 17.0 16.0 16.0 3035.00
23 Jan, 2003 17.1 17.4 16.9 17.4 9600.00
22 Jan, 2003 15.6 17.7 15.6 17.25 5353.00
21 Jan, 2003 18.5 18.5 17.5 17.5 7237.00
20 Jan, 2003 18.5 18.7 17.5 18.55 2500.00
17 Jan, 2003 18.3 19.9 18.3 19.1 4730.00