Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 15.5 | 15.6 | 14.9 | 15.5 | 6793.00 |
| 12 Feb, 2003 | 15.4 | 15.6 | 15.1 | 15.4 | 2032.00 |
| 11 Feb, 2003 | 15.6 | 16.4 | 15.4 | 15.4 | 2786.00 |
| 10 Feb, 2003 | 16.0 | 16.0 | 15.55 | 15.55 | 996.00 |
| 07 Feb, 2003 | 15.95 | 17.0 | 15.95 | 16.45 | 1197.00 |
| 06 Feb, 2003 | 16.05 | 16.25 | 16.0 | 16.0 | 1666.00 |
| 05 Feb, 2003 | 16.45 | 16.9 | 16.0 | 16.15 | 3540.00 |
| 04 Feb, 2003 | 16.75 | 17.45 | 16.6 | 17.1 | 3208.00 |
| 03 Feb, 2003 | 14.5 | 16.9 | 14.5 | 16.75 | 3856.00 |
| 31 Jan, 2003 | 15.5 | 16.15 | 15.5 | 15.9 | 2700.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL