Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 21.5 21.5 16.3 19.0 8459.00
15 Jan, 2003 20.25 20.5 19.85 19.85 3000.00
14 Jan, 2003 20.5 20.75 20.15 20.2 1901.00
13 Jan, 2003 20.6 20.9 20.3 20.9 1100.00
10 Jan, 2003 22.0 23.5 20.0 21.4 16.4 Thousand
09 Jan, 2003 21.15 22.4 21.1 21.75 5903.00
08 Jan, 2003 21.05 21.5 21.0 21.5 4005.00
07 Jan, 2003 21.0 22.4 20.55 20.55 5223.00
06 Jan, 2003 19.7 21.4 19.7 21.35 9425.00
03 Jan, 2003 22.3 22.3 20.5 20.55 7210.00