Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 22.15 22.85 21.8 22.5 7827.00
17 Dec, 2002 22.6 23.5 22.25 22.25 10.67 Thousand
16 Dec, 2002 23.0 24.2 22.5 23.25 15.13 Thousand
13 Dec, 2002 24.2 24.95 23.15 24.95 6300.00
12 Dec, 2002 25.65 25.65 24.0 24.5 9937.00
11 Dec, 2002 24.5 25.25 24.2 24.5 33.74 Thousand
10 Dec, 2002 22.5 26.4 20.45 24.0 17.28 Thousand
09 Dec, 2002 26.1 27.25 24.35 24.35 28.78 Thousand
06 Dec, 2002 25.15 27.0 24.7 25.6 47.1 Thousand
05 Dec, 2002 23.9 26.25 23.6 24.85 57.16 Thousand