Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 14.0 14.4 13.4 14.0 14.82 Thousand
27 Feb, 2003 13.75 14.5 13.75 13.85 7779.00
26 Feb, 2003 15.3 15.3 14.8 14.8 6150.00
25 Feb, 2003 15.6 15.85 15.1 15.65 2665.00
24 Feb, 2003 15.5 16.6 15.5 15.9 1460.00
21 Feb, 2003 15.75 16.6 15.75 15.95 4489.00
20 Feb, 2003 16.0 16.85 15.9 16.85 1155.00
19 Feb, 2003 17.0 17.0 16.6 16.95 1350.00
18 Feb, 2003 17.35 17.75 16.6 17.0 4332.00
17 Feb, 2003 15.5 17.5 15.5 17.5 12.42 Thousand