Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 13.8 13.8 12.0 12.05 9159.00
28 Mar, 2003 12.8 14.45 12.0 13.5 2800.00
27 Mar, 2003 11.25 13.5 11.25 12.95 1093.00
26 Mar, 2003 11.3 14.25 11.3 12.85 2318.00
25 Mar, 2003 12.25 13.7 12.25 13.2 5075.00
24 Mar, 2003 14.5 14.8 13.8 14.25 3235.00
22 Mar, 2003 15.0 15.0 14.2 14.7 1025.00
21 Mar, 2003 14.45 14.5 14.0 14.5 3250.00
20 Mar, 2003 13.95 14.0 13.5 14.0 1476.00
19 Mar, 2003 13.35 14.0 13.15 13.5 9030.00