Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 223.95 | 223.95 | 217.55 | 218.5 | 93.12 Thousand |
| 20 Dec, 2021 | 228.75 | 228.75 | 212.65 | 217.5 | 136.03 Thousand |
| 17 Dec, 2021 | 237.5 | 242.15 | 227.1 | 229.75 | 310.88 Thousand |
| 16 Dec, 2021 | 236.1 | 241.65 | 234.85 | 238.0 | 308.92 Thousand |
| 15 Dec, 2021 | 232.7 | 239.0 | 231.8 | 234.8 | 299.73 Thousand |
| 14 Dec, 2021 | 230.85 | 234.8 | 229.75 | 231.05 | 119.14 Thousand |
| 13 Dec, 2021 | 230.5 | 240.95 | 228.2 | 229.7 | 382.12 Thousand |
| 10 Dec, 2021 | 231.9 | 236.0 | 229.2 | 230.2 | 162.79 Thousand |
| 09 Dec, 2021 | 230.25 | 235.5 | 230.1 | 230.9 | 170.9 Thousand |
| 08 Dec, 2021 | 225.5 | 234.0 | 225.5 | 230.05 | 268.06 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM