Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 245.4 | 245.4 | 237.5 | 238.4 | 193.77 Thousand |
| 03 Jan, 2022 | 248.8 | 251.0 | 243.6 | 244.2 | 311.43 Thousand |
| 31 Dec, 2021 | 254.0 | 257.0 | 246.2 | 247.6 | 895.95 Thousand |
| 30 Dec, 2021 | 232.75 | 250.0 | 230.05 | 247.15 | 1.21 Million |
| 29 Dec, 2021 | 230.15 | 236.95 | 228.45 | 233.55 | 154.52 Thousand |
| 28 Dec, 2021 | 228.25 | 232.0 | 227.8 | 230.45 | 132.76 Thousand |
| 27 Dec, 2021 | 229.9 | 230.75 | 224.6 | 226.85 | 83.96 Thousand |
| 24 Dec, 2021 | 226.95 | 229.6 | 224.0 | 228.3 | 141.07 Thousand |
| 23 Dec, 2021 | 224.1 | 228.9 | 221.25 | 225.0 | 168.87 Thousand |
| 22 Dec, 2021 | 219.4 | 224.25 | 219.4 | 222.95 | 88.08 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM